Oracle - Aktienkurs

Aktienkurs
219.07
Täglich Wechseln
0.44 0.20%
Monatlich
31.52%
Jährlich
53.06%
Q3 Prognose
210.05

Preis Chg Tag Jahr Datum
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
Adobe Systems 392.01 5.13 1.33% -30.97% 2025-07-01
Autodesk 311.15 1.58 0.51% 25.55% 2025-07-01
Amazon 220.73 1.34 0.61% 10.36% 2025-07-01
Dayforce 56.31 0.92 1.66% 10.96% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 271.88 -0.82 -0.30% 6.01% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Meta 719.24 -18.85 -2.55% 41.15% 2025-07-01
Gentrack Group Limited 11.52 -0.01 -0.09% 23.74% 2025-07-01
Hewlett Packard 20.49 0.04 0.17% -2.96% 2025-07-01
HP 25.52 1.06 4.31% -26.69% 2025-07-01
IBM 291.23 -3.56 -1.21% 64.24% 2025-07-01
Intel 22.86 0.46 2.05% -26.38% 2025-07-01
Intuit 779.43 -8.20 -1.04% 18.71% 2025-07-01
MongoDB 207.76 -2.23 -1.06% -20.06% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
ServiceNow 1,011.60 -16.48 -1.60% 27.50% 2025-07-01
Oracle 219.07 0.44 0.20% 53.06% 2025-07-01
Palo Alto Networks 197.59 -7.05 -3.45% 16.07% 2025-07-01
Paycom Software 233.91 2.51 1.08% 64.56% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Gen Digital 29.83 0.43 1.46% 19.44% 2025-07-01
Teradata 23.12 0.81 3.63% -32.89% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01